Indicators

Wafd Inc (NQ: WAFD )

34.76 -0.64 (-1.81%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.77	14.93	14.74	14.79	332,674	-0.06(-0.37%)
May 27, 2004	14.79	14.85	14.59	14.85	359,508	+0.19(+1.31%)
May 26, 2004	14.23	14.75	14.21	14.66	352,880	+0.28(+1.98%)
May 25, 2004	14.31	14.48	14.20	14.37	326,370	-0.12(-0.81%)
May 24, 2004	14.28	14.49	14.20	14.49	395,556	+0.25(+1.74%)
May 21, 2004	14.03	14.35	13.97	14.24	414,307	+0.22(+1.54%)
May 20, 2004	13.82	14.10	13.74	14.02	252,334	+0.18(+1.30%)
May 19, 2004	13.92	14.07	13.74	13.84	309,720	+0.07(+0.54%)
May 18, 2004	13.84	13.93	13.69	13.77	548,153	-0.01(-0.05%)
May 17, 2004	13.97	14.06	13.70	13.78	236,816	-0.28(-1.98%)
May 14, 2004	14.04	14.12	13.89	14.06	260,902	+0.05(+0.35%)
May 13, 2004	14.03	14.09	13.88	14.01	350,940	-0.04(-0.26%)
May 12, 2004	13.97	14.13	13.72	14.04	531,664	-0.01(-0.09%)
May 11, 2004	14.17	14.23	13.99	14.06	246,192	-0.01(-0.04%)
May 10, 2004	14.23	14.32	13.80	14.06	428,209	-0.15(-1.09%)
May 07, 2004	14.44	14.53	14.11	14.22	437,584	-0.22(-1.54%)
May 06, 2004	14.62	14.69	14.23	14.44	324,592	-0.08(-0.55%)
May 05, 2004	14.41	14.69	14.41	14.52	354,173	+0.07(+0.51%)
May 04, 2004	14.49	14.54	14.35	14.44	416,085	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.