Indicators

Wafd Inc (NQ: WAFD )

26.34 -0.20 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.32	15.48	15.29	15.34	320,702	-0.06(-0.38%)
May 27, 2004	15.34	15.40	15.13	15.40	346,571	+0.20(+1.31%)
May 26, 2004	14.76	15.30	14.74	15.20	340,182	+0.30(+1.98%)
May 25, 2004	14.84	15.02	14.73	14.91	314,625	-0.12(-0.81%)
May 24, 2004	14.81	15.03	14.73	15.03	381,321	+0.26(+1.74%)
May 21, 2004	14.55	14.88	14.49	14.77	399,398	+0.22(+1.54%)
May 20, 2004	14.34	14.62	14.25	14.55	243,254	+0.19(+1.30%)
May 19, 2004	14.44	14.60	14.25	14.36	298,574	+0.08(+0.54%)
May 18, 2004	14.36	14.45	14.20	14.28	528,427	-0.01(-0.04%)
May 17, 2004	14.49	14.58	14.21	14.29	228,294	-0.29(-1.98%)
May 14, 2004	14.57	14.65	14.41	14.58	251,513	+0.05(+0.35%)
May 13, 2004	14.55	14.61	14.39	14.53	338,312	-0.04(-0.26%)
May 12, 2004	14.50	14.66	14.23	14.57	512,532	-0.01(-0.09%)
May 11, 2004	14.70	14.76	14.52	14.58	237,332	-0.01(-0.04%)
May 10, 2004	14.76	14.86	14.31	14.59	412,799	-0.16(-1.09%)
May 07, 2004	14.98	15.07	14.64	14.75	421,838	-0.23(-1.54%)
May 06, 2004	15.17	15.23	14.76	14.98	312,911	-0.08(-0.55%)
May 05, 2004	14.95	15.24	14.95	15.06	341,428	+0.08(+0.51%)
May 04, 2004	15.03	15.08	14.89	14.98	401,112	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.