Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.75	24.80	24.75	24.80	21,413	+0.00(+0.00%)
May 27, 2021	24.76	24.80	24.76	24.80	8,082	+0.00(+0.00%)
May 26, 2021	24.81	24.81	24.75	24.80	14,863	+0.01(+0.04%)
May 25, 2021	24.74	24.85	24.74	24.79	13,901	+0.02(+0.08%)
May 24, 2021	24.80	24.80	24.72	24.77	33,925	-0.03(-0.12%)
May 21, 2021	24.78	24.80	24.75	24.80	23,939	+0.00(+0.00%)
May 20, 2021	24.76	24.80	24.75	24.80	47,393	+0.01(+0.04%)
May 19, 2021	24.73	24.79	24.73	24.79	11,697	-0.01(-0.04%)
May 18, 2021	24.75	24.80	24.73	24.80	11,877	+0.02(+0.08%)
May 17, 2021	24.85	24.85	24.71	24.78	12,349	-0.02(-0.08%)
May 14, 2021	24.78	24.80	24.74	24.80	13,509	+0.09(+0.35%)
May 13, 2021	24.65	24.73	24.58	24.71	8,555	+0.13(+0.52%)
May 12, 2021	24.81	24.81	24.51	24.58	21,389	-0.23(-0.94%)
May 11, 2021	24.79	24.84	24.70	24.82	24,371	-0.02(-0.08%)
May 10, 2021	24.78	24.96	24.78	24.84	19,224	-0.01(-0.04%)
May 07, 2021	24.78	24.85	24.78	24.85	21,894	+0.01(+0.04%)
May 06, 2021	24.80	24.85	24.74	24.84	21,887	+0.06(+0.24%)
May 05, 2021	24.73	24.88	24.73	24.78	37,782	-0.06(-0.24%)
May 04, 2021	24.76	24.85	24.73	24.84	27,984	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.