Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.34	22.53	22.22	22.53	56,970	+0.19(+0.87%)
May 28, 2020	22.32	22.34	22.20	22.34	57,562	+0.14(+0.63%)
May 27, 2020	22.19	22.20	22.06	22.20	44,868	+0.08(+0.38%)
May 26, 2020	22.07	22.19	22.03	22.12	39,793	+0.19(+0.89%)
May 22, 2020	21.98	22.12	21.90	21.92	44,430	+0.04(+0.17%)
May 21, 2020	21.78	21.99	21.78	21.89	35,665	+0.20(+0.94%)
May 20, 2020	21.79	21.91	21.66	21.68	53,765	+0.04(+0.17%)
May 19, 2020	21.74	21.85	21.60	21.65	52,025	+0.10(+0.47%)
May 18, 2020	21.60	21.66	21.51	21.54	21,645	+0.24(+1.13%)
May 15, 2020	21.46	21.69	21.29	21.30	48,214	-0.12(-0.56%)
May 14, 2020	21.88	21.88	21.33	21.42	115,376	-0.45(-2.07%)
May 13, 2020	22.20	22.20	21.79	21.88	74,002	-0.32(-1.46%)
May 12, 2020	22.20	22.45	22.15	22.20	40,691	+0.08(+0.38%)
May 11, 2020	22.11	22.18	22.03	22.12	23,227	+0.08(+0.38%)
May 08, 2020	22.20	22.30	22.02	22.03	61,726	-0.16(-0.71%)
May 07, 2020	22.20	22.40	22.08	22.19	28,844	-0.06(-0.25%)
May 06, 2020	22.36	22.36	22.20	22.25	31,376	+0.05(+0.21%)
May 05, 2020	22.48	22.48	22.20	22.20	48,830	-0.20(-0.91%)
May 04, 2020	22.42	22.43	22.28	22.40	25,373	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.