Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.71 20.71 20.57 20.57 95,401 -0.14(-0.68%)
May 30, 2019 20.69 20.73 20.69 20.71 31,394 +0.03(+0.13%)
May 29, 2019 20.55 20.68 20.55 20.68 40,391 +0.08(+0.38%)
May 28, 2019 20.57 20.64 20.56 20.60 54,306 +0.04(+0.17%)
May 24, 2019 20.57 20.62 20.56 20.57 28,608 +0.01(+0.04%)
May 23, 2019 20.62 20.62 20.56 20.56 41,252 -0.06(-0.30%)
May 22, 2019 20.62 20.65 20.61 20.62 27,780 +0.01(+0.04%)
May 21, 2019 20.57 20.64 20.57 20.61 22,768 -0.03(-0.13%)
May 20, 2019 20.65 20.65 20.58 20.64 64,038 -0.02(-0.09%)
May 17, 2019 20.67 20.69 20.62 20.65 25,873 +0.00(+0.00%)
May 16, 2019 20.59 20.69 20.57 20.65 98,790 +0.04(+0.21%)
May 15, 2019 20.53 20.62 20.52 20.61 61,231 +0.08(+0.38%)
May 14, 2019 20.49 20.56 20.48 20.53 37,851 +0.04(+0.17%)
May 13, 2019 20.55 20.55 20.45 20.49 23,487 -0.05(-0.26%)
May 10, 2019 20.54 20.60 20.50 20.55 33,282 +0.05(+0.26%)
May 09, 2019 20.52 20.52 20.44 20.49 43,115 -0.04(-0.17%)
May 08, 2019 20.53 20.62 20.53 20.53 52,765 -0.09(-0.43%)
May 07, 2019 20.65 20.65 20.57 20.62 36,954 -0.05(-0.25%)
May 06, 2019 20.67 20.67 20.64 20.67 31,602 -0.01(-0.04%)
May 03, 2019 20.73 20.76 20.68 20.68 26,215 -0.05(-0.25%)
May 02, 2019 20.74 20.77 20.71 20.73 30,453 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.