Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.80 18.83 18.76 18.82 53,690 +0.03(+0.17%)
May 30, 2017 18.74 18.78 18.69 18.78 49,851 +0.07(+0.38%)
May 26, 2017 18.73 18.74 18.67 18.71 37,827 +0.02(+0.13%)
May 25, 2017 18.69 18.73 18.64 18.69 34,435 +0.02(+0.08%)
May 24, 2017 18.72 18.74 18.65 18.67 191,599 -0.01(-0.04%)
May 23, 2017 18.72 18.72 18.66 18.68 48,852 +0.02(+0.13%)
May 22, 2017 18.72 18.72 18.64 18.66 46,711 +0.02(+0.08%)
May 19, 2017 18.67 18.71 18.63 18.64 139,450 +0.03(+0.17%)
May 18, 2017 18.68 18.68 18.61 18.61 41,732 -0.07(-0.38%)
May 17, 2017 18.68 18.71 18.60 18.68 229,471 +0.00(+0.00%)
May 16, 2017 18.73 18.73 18.65 18.68 74,161 -0.04(-0.21%)
May 15, 2017 18.49 18.76 18.49 18.72 74,755 +0.13(+0.68%)
May 12, 2017 18.37 18.63 18.34 18.60 87,454 +0.19(+1.02%)
May 11, 2017 18.27 18.41 18.26 18.41 109,502 +0.14(+0.77%)
May 10, 2017 18.28 18.28 18.23 18.27 50,317 +0.02(+0.09%)
May 09, 2017 18.23 18.29 18.20 18.25 60,503 +0.03(+0.17%)
May 08, 2017 18.13 18.22 18.13 18.22 467,089 +0.11(+0.61%)
May 05, 2017 18.13 18.16 18.11 18.11 73,229 +0.00(+0.00%)
May 04, 2017 18.23 18.23 18.11 18.11 75,272 -0.13(-0.69%)
May 03, 2017 18.17 18.23 18.11 18.23 48,538 +0.07(+0.39%)
May 02, 2017 18.16 18.17 18.12 18.16 46,969 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.