Indicators

Resources Prospect Ltd (NQ: PSC )

48.78 +0.50 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.93	44.99	44.75	44.82	2,317	-0.09(-0.19%)
May 27, 2021	44.77	44.91	44.75	44.91	3,530	+0.64(+1.44%)
May 26, 2021	44.10	44.27	44.08	44.27	2,534	+0.77(+1.77%)
May 25, 2021	44.28	44.49	43.50	43.50	3,371	-0.51(-1.17%)
May 24, 2021	43.92	44.09	43.92	44.02	4,454	+0.12(+0.27%)
May 21, 2021	43.84	44.07	43.83	43.90	2,068	+0.26(+0.60%)
May 20, 2021	43.42	43.63	43.41	43.63	1,282	+0.09(+0.20%)
May 19, 2021	43.11	43.56	43.11	43.55	3,234	-0.39(-0.89%)
May 18, 2021	44.49	44.49	43.79	43.94	52,329	-0.39(-0.87%)
May 17, 2021	44.12	44.32	44.12	44.32	2,883	+0.08(+0.18%)
May 14, 2021	43.78	44.24	43.78	44.24	2,614	+0.93(+2.16%)
May 13, 2021	43.43	43.43	42.74	43.31	26,668	+0.92(+2.18%)
May 12, 2021	43.36	43.59	42.39	42.39	43,511	-1.14(-2.62%)
May 11, 2021	43.57	43.57	43.53	43.53	1,059	-1.27(-2.83%)
May 10, 2021	45.00	45.00	44.79	44.79	3,421	+0.00(+0.00%)
May 07, 2021	44.60	44.92	44.60	44.79	49,363	+0.99(+2.27%)
May 06, 2021	43.73	43.89	43.73	43.80	1,253,254	-0.20(-0.44%)
May 05, 2021	43.92	44.00	43.92	44.00	3,711	+0.07(+0.17%)
May 04, 2021	43.64	43.98	43.64	43.92	1,936	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.