Indicators

P A M Transport Sv (NQ: PTSI )

16.67 -1.73 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.37	15.40	14.81	15.14	199,060	-0.06(-0.43%)
May 28, 2015	15.62	15.62	15.16	15.21	63,400	-0.41(-2.61%)
May 27, 2015	15.57	15.70	15.41	15.62	69,616	+0.12(+0.81%)
May 26, 2015	14.66	15.59	14.57	15.49	155,736	+0.83(+5.68%)
May 22, 2015	14.29	14.66	14.66	14.66	126,000	+0.51(+3.60%)
May 21, 2015	14.35	14.44	14.12	14.15	34,416	-0.11(-0.79%)
May 20, 2015	14.01	14.64	14.01	14.26	41,964	-0.05(-0.37%)
May 19, 2015	14.32	14.78	14.20	14.31	71,860	+0.04(+0.26%)
May 18, 2015	14.32	15.10	14.00	14.28	51,664	-0.08(-0.56%)
May 15, 2015	14.46	14.82	14.31	14.36	40,952	-0.07(-0.47%)
May 14, 2015	14.56	14.75	14.29	14.42	49,508	-0.04(-0.29%)
May 13, 2015	14.50	15.33	14.38	14.46	53,192	+0.04(+0.26%)
May 12, 2015	14.92	15.24	14.42	14.43	78,504	-0.40(-2.71%)
May 11, 2015	14.62	15.01	14.44	14.83	52,768	+0.17(+1.18%)
May 08, 2015	14.47	14.87	14.46	14.66	54,612	+0.25(+1.70%)
May 07, 2015	14.12	14.47	13.50	14.41	95,596	+0.30(+2.16%)
May 06, 2015	14.28	14.51	13.91	14.11	140,012	+0.01(+0.05%)
May 05, 2015	14.79	14.87	14.03	14.10	116,112	-0.54(-3.67%)
May 04, 2015	15.41	15.71	14.55	14.64	85,000	-0.72(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.