Indicators

P A M Transport Sv (NQ: PTSI )

17.50 -0.90 (-4.92%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.047	1.072	1.045	1.059	25,797	-0.01(-0.78%)
May 28, 2009	1.101	1.101	1.068	1.068	29,025	-0.02(-1.54%)
May 27, 2009	1.084	1.084	1.053	1.084	128,532	+0.04(+3.79%)
May 26, 2009	1.074	1.091	1.045	1.045	13,385	-0.03(-2.72%)
May 22, 2009	1.074	1.122	1.074	1.074	8,805	-0.01(-0.77%)
May 21, 2009	1.047	1.082	1.043	1.082	85,541	+0.04(+3.59%)
May 20, 2009	1.086	1.116	1.045	1.045	41,849	-0.01(-0.79%)
May 19, 2009	1.078	1.080	1.053	1.053	13,035	+0.01(+0.60%)
May 18, 2009	1.047	1.178	1.047	1.047	72,203	+0.00(+0.20%)
May 15, 2009	1.074	1.086	1.045	1.045	209,833	-0.01(-0.79%)
May 14, 2009	1.053	1.084	1.053	1.053	17,740	+0.01(+0.80%)
May 13, 2009	1.111	1.111	1.045	1.045	7,193	-0.07(-6.35%)
May 12, 2009	1.113	1.116	1.074	1.116	10,296	-0.03(-2.73%)
May 11, 2009	1.116	1.147	1.116	1.147	4,316	+0.01(+0.92%)
May 08, 2009	1.116	1.136	1.109	1.136	67,239	+0.07(+6.24%)
May 07, 2009	1.109	1.159	1.053	1.070	118,431	-0.03(-3.02%)
May 06, 2009	1.122	1.195	1.072	1.103	168,046	-0.00(-0.38%)
May 05, 2009	1.117	1.117	1.107	1.107	2,839	-0.02(-1.85%)
May 04, 2009	1.086	1.143	1.084	1.128	3,582	+0.02(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.