Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

69.51 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 46.71 46.81 46.46 46.81 125,059 -0.34(-0.72%)
May 30, 2019 47.01 47.16 46.88 47.15 78,053 +0.21(+0.44%)
May 29, 2019 46.76 46.94 46.64 46.94 151,617 +0.02(+0.03%)
May 28, 2019 47.30 47.38 46.93 46.93 58,093 -0.42(-0.88%)
May 24, 2019 47.35 47.40 47.21 47.35 78,858 +0.44(+0.94%)
May 23, 2019 47.09 47.09 46.82 46.90 99,556 -0.65(-1.36%)
May 22, 2019 47.60 47.61 47.40 47.55 77,289 -0.22(-0.46%)
May 21, 2019 47.58 47.77 47.49 47.77 61,689 +0.33(+0.70%)
May 20, 2019 47.33 47.54 47.29 47.44 100,392 +0.05(+0.10%)
May 17, 2019 47.41 47.66 47.35 47.39 141,134 -0.45(-0.94%)
May 16, 2019 47.73 48.06 47.73 47.84 71,811 +0.12(+0.25%)
May 15, 2019 47.20 47.73 47.19 47.73 68,576 +0.30(+0.63%)
May 14, 2019 47.38 47.64 47.24 47.43 71,085 +0.27(+0.57%)
May 13, 2019 47.54 47.54 47.00 47.16 176,619 -1.03(-2.13%)
May 10, 2019 48.00 48.26 47.66 48.18 71,010 +0.13(+0.26%)
May 09, 2019 47.92 48.06 47.51 48.06 141,158 -0.14(-0.30%)
May 08, 2019 48.18 48.40 48.18 48.20 125,883 +0.00(+0.00%)
May 07, 2019 48.57 48.72 48.09 48.20 164,921 -0.74(-1.52%)
May 06, 2019 48.53 49.07 48.41 48.94 128,932 -0.68(-1.37%)
May 03, 2019 49.39 49.62 49.37 49.62 61,010 +0.48(+0.98%)
May 02, 2019 49.28 49.28 49.00 49.14 73,719 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.