Skip to main content

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

69.30 +0.49 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.69 49.70 49.33 49.56 91,717 -0.21(-0.42%)
May 30, 2018 49.40 49.79 49.28 49.77 112,449 +0.74(+1.51%)
May 29, 2018 49.55 49.55 48.90 49.03 349,569 -1.20(-2.39%)
May 25, 2018 50.23 50.23 50.23 0 -0.45(-0.90%)
May 24, 2018 50.69 50.76 50.39 50.69 68,689 -0.25(-0.48%)
May 23, 2018 50.86 50.95 50.67 50.93 108,437 -0.59(-1.14%)
May 22, 2018 51.57 51.66 51.41 51.52 93,216 +0.06(+0.12%)
May 21, 2018 51.32 51.52 51.32 51.45 123,994 +0.35(+0.69%)
May 18, 2018 51.12 51.31 51.03 51.10 173,860 -0.28(-0.54%)
May 17, 2018 51.47 51.55 51.31 51.38 133,690 -0.15(-0.30%)
May 16, 2018 51.44 51.55 51.34 51.53 187,004 +0.18(+0.34%)
May 15, 2018 51.42 51.52 51.17 51.36 139,840 -0.49(-0.95%)
May 14, 2018 51.96 52.02 51.77 51.85 73,707 +0.11(+0.21%)
May 11, 2018 51.90 51.92 51.72 51.74 50,820 +0.06(+0.12%)
May 10, 2018 51.47 51.75 51.47 51.68 82,672 +0.39(+0.77%)
May 09, 2018 51.11 51.45 51.11 51.29 39,253 +0.32(+0.63%)
May 08, 2018 50.99 51.04 50.82 50.96 61,893 -0.12(-0.24%)
May 07, 2018 51.24 51.26 50.95 51.09 120,447 -0.06(-0.12%)
May 04, 2018 50.89 51.25 50.70 51.15 402,921 +0.10(+0.20%)
May 03, 2018 51.09 51.21 50.61 51.05 96,121 +0.06(+0.12%)
May 02, 2018 51.29 51.74 50.99 50.99 55,933 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.