Indicators

The Rmr Grp A (NQ: RMR )

23.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.09	28.09	27.63	27.85	92,930	-0.05(-0.18%)
May 27, 2021	27.97	28.12	27.83	27.90	79,738	+0.04(+0.15%)
May 26, 2021	27.31	28.03	27.06	27.86	284,862	+0.72(+2.65%)
May 25, 2021	27.92	28.05	26.98	27.14	105,417	-0.65(-2.33%)
May 24, 2021	27.81	28.15	27.59	27.79	48,345	+0.06(+0.21%)
May 21, 2021	28.04	28.19	27.57	27.73	48,541	-0.06(-0.23%)
May 20, 2021	27.46	27.92	27.46	27.80	32,659	+0.27(+0.98%)
May 19, 2021	27.61	27.67	27.21	27.53	31,817	-0.15(-0.54%)
May 18, 2021	27.85	28.36	27.60	27.68	37,214	-0.19(-0.69%)
May 17, 2021	27.83	27.92	27.45	27.87	49,524	-0.18(-0.63%)
May 14, 2021	27.97	28.31	27.59	28.05	37,199	+0.27(+0.97%)
May 13, 2021	27.09	28.02	26.97	27.78	72,902	+0.85(+3.15%)
May 12, 2021	27.30	27.55	26.81	26.93	68,064	-0.56(-2.02%)
May 11, 2021	27.59	27.93	27.22	27.48	69,965	-0.44(-1.58%)
May 10, 2021	28.34	28.91	27.82	27.92	75,096	-0.68(-2.39%)
May 07, 2021	28.17	28.72	28.10	28.61	38,144	+0.16(+0.58%)
May 06, 2021	28.12	28.44	27.84	28.44	35,232	+0.31(+1.11%)
May 05, 2021	28.62	28.62	27.80	28.13	54,163	-0.42(-1.47%)
May 04, 2021	28.66	28.71	28.27	28.55	48,502	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.