Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.48 29.82 28.86 29.02 399,817 -0.65(-2.19%)
May 30, 2017 29.87 29.91 29.33 29.67 287,154 -0.10(-0.34%)
May 26, 2017 29.31 29.80 29.10 29.77 277,972 +0.15(+0.51%)
May 25, 2017 29.10 29.77 29.05 29.62 365,494 +0.53(+1.82%)
May 24, 2017 28.44 29.23 28.29 29.09 321,494 +0.66(+2.32%)
May 23, 2017 29.21 29.21 28.29 28.43 290,317 -0.74(-2.54%)
May 22, 2017 28.25 29.40 28.11 29.17 467,670 +0.97(+3.44%)
May 19, 2017 27.65 28.39 27.54 28.20 455,498 +0.66(+2.40%)
May 18, 2017 26.30 27.85 26.05 27.54 694,241 +1.30(+4.95%)
May 17, 2017 27.01 27.15 25.72 26.24 1,263,652 -1.13(-4.13%)
May 16, 2017 30.55 30.67 27.35 27.37 2,197,028 -5.03(-15.52%)
May 15, 2017 31.47 32.90 31.47 32.40 423,123 +1.05(+3.35%)
May 12, 2017 31.20 33.01 30.97 31.35 465,853 +0.22(+0.71%)
May 11, 2017 32.00 32.00 30.67 31.13 442,661 -0.86(-2.69%)
May 10, 2017 32.32 32.49 31.40 31.99 308,658 -0.49(-1.51%)
May 09, 2017 31.83 33.06 31.78 32.48 522,459 +0.88(+2.78%)
May 08, 2017 31.59 31.75 31.42 31.60 253,166 +0.06(+0.19%)
May 05, 2017 31.00 31.70 30.77 31.54 369,153 +0.65(+2.10%)
May 04, 2017 30.47 30.97 30.47 30.89 266,108 +0.34(+1.11%)
May 03, 2017 31.14 31.14 29.28 30.55 633,681 -0.29(-0.94%)
May 02, 2017 30.86 30.99 30.38 30.84 259,520 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.