Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 35.17 35.17 34.06 34.21 70,960 -0.86(-2.45%)
May 29, 2014 35.12 35.12 34.44 35.07 61,224 +0.10(+0.29%)
May 28, 2014 35.36 35.36 34.83 34.97 98,675 -0.53(-1.49%)
May 27, 2014 36.01 36.12 35.15 35.50 114,334 -0.13(-0.36%)
May 23, 2014 35.81 35.63 35.63 35.63 163,900 -0.14(-0.41%)
May 22, 2014 35.78 35.89 35.29 35.77 96,221 -0.02(-0.04%)
May 21, 2014 34.96 35.83 34.85 35.79 153,039 +0.97(+2.79%)
May 20, 2014 35.25 35.25 34.42 34.82 174,795 -0.45(-1.28%)
May 19, 2014 34.49 35.48 33.91 35.27 104,583 +0.79(+2.29%)
May 16, 2014 34.34 34.70 34.11 34.48 124,711 +0.15(+0.44%)
May 15, 2014 34.17 34.52 33.86 34.33 149,328 -0.12(-0.35%)
May 14, 2014 35.11 35.12 34.02 34.45 125,820 -0.62(-1.77%)
May 13, 2014 33.56 35.52 31.92 35.07 343,874 -0.05(-0.14%)
May 12, 2014 34.16 35.34 33.78 35.12 166,292 +0.96(+2.81%)
May 09, 2014 33.08 34.20 33.05 34.16 93,446 +0.85(+2.55%)
May 08, 2014 33.42 34.15 33.15 33.31 116,609 -0.20(-0.60%)
May 07, 2014 32.60 33.58 31.62 33.51 154,644 +0.86(+2.63%)
May 06, 2014 33.24 33.48 32.43 32.65 96,149 -0.64(-1.92%)
May 05, 2014 32.82 33.50 32.46 33.29 127,651 +0.20(+0.60%)
May 02, 2014 32.50 33.45 32.50 33.09 81,410 +0.56(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.