Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier A Mn Cnv Pd (NQ: FTRPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 36.01 36.34 36.01 36.28 641,953 +0.27(+0.76%)
May 27, 2016 36.56 36.01 36.01 36.01 79,204 -0.20(-0.54%)
May 26, 2016 36.59 37.02 36.21 36.21 108,632 -0.50(-1.37%)
May 25, 2016 36.14 36.71 36.13 36.71 168,440 +0.77(+2.13%)
May 24, 2016 35.09 35.97 34.92 35.94 253,761 +1.14(+3.28%)
May 23, 2016 35.33 35.33 34.53 34.80 318,451 -0.41(-1.16%)
May 20, 2016 35.17 35.39 35.06 35.21 248,067 +0.17(+0.48%)
May 19, 2016 35.39 35.39 34.79 35.04 144,914 -0.35(-1.00%)
May 18, 2016 36.15 36.29 35.17 35.40 384,620 -0.76(-2.09%)
May 17, 2016 36.95 36.95 36.07 36.15 373,035 -0.60(-1.64%)
May 16, 2016 37.05 37.05 36.59 36.76 90,428 -0.14(-0.38%)
May 13, 2016 37.11 37.27 36.72 36.90 25,806 -0.09(-0.24%)
May 12, 2016 37.29 37.47 36.98 36.98 93,510 -0.42(-1.11%)
May 11, 2016 37.79 37.88 37.40 37.40 135,087 -0.17(-0.46%)
May 10, 2016 36.84 37.79 36.81 37.57 132,385 +0.93(+2.54%)
May 09, 2016 36.88 37.05 36.35 36.65 55,831 -0.27(-0.72%)
May 06, 2016 36.33 36.93 35.94 36.91 174,204 +0.63(+1.75%)
May 05, 2016 37.23 37.23 36.20 36.28 302,561 -1.32(-3.51%)
May 04, 2016 36.35 37.60 36.08 37.60 1,194,683 +1.07(+2.93%)
May 03, 2016 37.50 37.77 35.76 36.53 553,977 -1.34(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.