Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.180 -0.040 (-3.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.590 7.877 7.590 7.759 1,859 -0.06(-0.77%)
May 30, 2018 7.749 7.996 7.749 7.819 1,299 -0.04(-0.48%)
May 29, 2018 7.868 8.280 7.650 7.857 8,323 -0.42(-5.11%)
May 25, 2018 8.280 8.280 8.280 0 +0.01(+0.13%)
May 24, 2018 8.100 8.310 7.980 8.269 5,521 +0.26(+3.23%)
May 23, 2018 6.960 8.220 6.960 8.010 26,272 +0.66(+8.98%)
May 22, 2018 7.860 8.310 7.020 7.350 52,491 -0.78(-9.59%)
May 21, 2018 8.790 8.790 7.530 8.130 20,523 +0.81(+11.07%)
May 18, 2018 7.500 7.500 7.110 7.320 12,716 -0.11(-1.46%)
May 17, 2018 7.650 7.650 7.350 7.429 17,312 -0.13(-1.74%)
May 16, 2018 7.770 7.860 7.522 7.560 14,481 -0.15(-1.95%)
May 15, 2018 8.310 8.310 7.560 7.710 18,793 -0.60(-7.22%)
May 14, 2018 8.550 8.967 8.310 8.310 45,525 +0.08(+0.99%)
May 11, 2018 8.100 8.539 7.293 8.229 73,349 +0.79(+10.60%)
May 10, 2018 6.750 7.500 6.750 7.440 1,880 +0.66(+9.73%)
May 09, 2018 7.470 7.470 6.630 6.780 4,167 -0.48(-6.61%)
May 08, 2018 7.710 7.710 7.260 7.260 12,153 -0.78(-9.70%)
May 07, 2018 8.002 8.100 8.002 8.040 2,305 +0.05(+0.64%)
May 04, 2018 7.950 8.100 7.950 7.989 2,708 +0.19(+2.42%)
May 03, 2018 7.800 7.868 7.800 7.800 5,126 -0.09(-1.14%)
May 02, 2018 7.971 7.971 7.683 7.890 1,292 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.