Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.500 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.050	6.167	5.900	6.030	92,501	+0.07(+1.17%)
May 27, 2021	6.110	6.140	5.930	5.960	86,078	-0.14(-2.30%)
May 26, 2021	5.710	6.350	5.701	6.100	248,468	+0.44(+7.77%)
May 25, 2021	5.880	5.923	5.601	5.660	45,478	-0.16(-2.75%)
May 24, 2021	5.960	6.033	5.710	5.820	109,837	-0.02(-0.34%)
May 21, 2021	6.070	6.120	5.800	5.840	105,270	-0.17(-2.83%)
May 20, 2021	6.240	6.400	6.000	6.010	76,217	-0.23(-3.69%)
May 19, 2021	6.240	6.350	6.110	6.240	83,564	-0.08(-1.27%)
May 18, 2021	6.200	6.580	6.165	6.320	63,948	+0.14(+2.27%)
May 17, 2021	6.080	6.390	5.850	6.180	89,991	+0.02(+0.32%)
May 14, 2021	5.810	6.190	5.810	6.160	67,362	+0.35(+6.02%)
May 13, 2021	6.210	6.422	5.620	5.810	129,937	-0.36(-5.83%)
May 12, 2021	5.700	6.235	5.700	6.170	174,502	+0.35(+6.01%)
May 11, 2021	5.480	5.860	5.442	5.820	168,911	+0.15(+2.65%)
May 10, 2021	6.480	6.480	5.610	5.670	254,900	-0.79(-12.23%)
May 07, 2021	6.170	6.685	6.170	6.460	91,108	+0.25(+4.03%)
May 06, 2021	6.620	6.700	5.838	6.210	212,238	-0.49(-7.31%)
May 05, 2021	7.220	7.330	6.620	6.700	194,863	-0.52(-7.20%)
May 04, 2021	7.300	7.300	6.905	7.220	117,994	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.