Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.09	46.14	46.05	46.10	1,072,379	-0.01(-0.02%)
May 28, 2020	46.11	46.14	46.07	46.11	553,462	-0.02(-0.04%)
May 27, 2020	46.12	46.16	46.07	46.13	715,577	-0.01(-0.02%)
May 26, 2020	46.12	46.21	46.08	46.14	1,006,223	+0.00(+0.00%)
May 22, 2020	46.09	46.14	46.08	46.14	525,434	+0.02(+0.04%)
May 21, 2020	46.14	46.21	46.10	46.12	779,558	+0.02(+0.04%)
May 20, 2020	46.04	46.13	46.03	46.10	668,256	+0.04(+0.08%)
May 19, 2020	46.02	46.08	46.00	46.07	832,320	+0.02(+0.04%)
May 18, 2020	46.11	46.11	46.01	46.05	743,397	-0.02(-0.04%)
May 15, 2020	46.11	46.14	46.01	46.07	548,452	-0.01(-0.02%)
May 14, 2020	46.06	46.14	45.88	46.08	847,130	+0.03(+0.06%)
May 13, 2020	45.99	46.08	45.95	46.05	951,093	+0.05(+0.12%)
May 12, 2020	45.98	46.02	45.89	46.00	703,755	-0.02(-0.04%)
May 11, 2020	46.11	46.11	45.98	46.01	648,835	-0.05(-0.12%)
May 08, 2020	46.07	46.14	46.00	46.07	522,410	+0.01(+0.02%)
May 07, 2020	46.04	46.11	46.00	46.06	538,420	+0.00(+0.00%)
May 06, 2020	46.08	46.10	45.93	46.06	686,927	+0.01(+0.02%)
May 05, 2020	46.04	46.10	46.00	46.05	660,563	-0.05(-0.12%)
May 04, 2020	46.08	46.11	45.95	46.10	550,340	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.