Indicators

Themes Cybersecurity ETF (NQ: SPAM )

27.07 +0.19 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	26.97	27.07	26.97	27.07	939	+0.19(+0.72%)
May 23, 2024	27.21	27.21	26.88	26.88	1,399	-0.20(-0.75%)
May 22, 2024	27.17	27.17	27.06	27.08	717	-0.06(-0.22%)
May 21, 2024	27.17	27.17	27.14	27.14	181	-0.32(-1.18%)
May 20, 2024	27.19	27.46	27.19	27.46	1,213	+0.21(+0.78%)
May 17, 2024	27.25	27.25	27.25	27.25	146	-0.07(-0.25%)
May 16, 2024	27.39	27.39	27.32	27.32	1,235	+0.00(+0.01%)
May 15, 2024	27.18	27.31	27.07	27.31	601	+0.29(+1.07%)
May 14, 2024	27.08	27.08	27.03	27.03	201	+0.27(+1.01%)
May 13, 2024	26.88	26.88	26.76	26.76	155	+0.08(+0.29%)
May 10, 2024	26.86	26.86	26.68	26.68	208	-0.20(-0.76%)
May 09, 2024	26.75	26.88	26.75	26.88	135	+0.05(+0.20%)
May 08, 2024	27.04	27.04	26.83	26.83	288	-0.47(-1.72%)
May 07, 2024	27.37	27.37	27.30	27.30	189	-0.01(-0.03%)
May 06, 2024	27.13	27.31	27.13	27.31	147	+0.59(+2.20%)
May 03, 2024	27.01	27.01	26.72	26.72	684	-0.01(-0.05%)
May 02, 2024	26.63	26.73	26.63	26.73	996	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.