Indicators

Fidelity Disruptive Automation ETF (NQ: FBOT )

26.50 +0.12 (+0.45%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	26.73	26.73	26.25	26.38	9,474	-0.04(-0.14%)
May 22, 2024	26.45	26.55	26.33	26.42	7,737	-0.02(-0.09%)
May 21, 2024	26.42	26.45	26.39	26.44	6,104	-0.21(-0.78%)
May 20, 2024	26.50	26.70	26.50	26.65	8,803	+0.15(+0.56%)
May 17, 2024	26.48	26.55	26.41	26.50	8,946	+0.09(+0.34%)
May 16, 2024	26.56	26.60	26.41	26.41	16,200	-0.20(-0.75%)
May 15, 2024	26.27	26.63	26.27	26.61	12,308	+0.35(+1.33%)
May 14, 2024	26.04	26.26	26.01	26.26	16,970	+0.22(+0.84%)
May 13, 2024	26.14	26.14	26.04	26.04	7,382	-0.09(-0.34%)
May 10, 2024	26.20	26.30	26.12	26.13	7,111	-0.12(-0.46%)
May 09, 2024	26.14	26.25	26.14	26.25	8,426	+0.17(+0.65%)
May 08, 2024	25.99	26.13	25.99	26.08	6,020	-0.11(-0.42%)
May 07, 2024	26.16	26.32	26.14	26.19	9,580	-0.06(-0.23%)
May 06, 2024	26.01	26.25	26.01	26.25	9,776	+0.33(+1.27%)
May 03, 2024	25.79	25.97	25.76	25.92	10,973	+0.34(+1.33%)
May 02, 2024	25.40	25.58	25.28	25.58	6,333	+0.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.