Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1752 +0.0052 (+3.06%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.890 2.900 2.810 2.900 288,779 +0.01(+0.35%)
May 30, 2023 2.720 2.900 2.720 2.890 296,277 +0.19(+7.04%)
May 26, 2023 2.620 2.750 2.620 2.700 321,734 +0.08(+3.05%)
May 25, 2023 2.830 2.850 2.570 2.620 300,074 -0.23(-8.07%)
May 24, 2023 2.800 2.885 2.800 2.850 354,557 +0.05(+1.86%)
May 23, 2023 3.040 3.100 2.765 2.798 348,527 -0.27(-8.86%)
May 22, 2023 3.090 3.150 3.030 3.070 351,877 -0.02(-0.65%)
May 19, 2023 3.250 3.330 3.060 3.090 360,858 -0.15(-4.63%)
May 18, 2023 3.150 3.250 3.030 3.240 347,726 +0.09(+2.86%)
May 17, 2023 3.160 3.350 3.120 3.150 304,034 -0.01(-0.32%)
May 16, 2023 3.390 3.400 3.110 3.160 487,557 -0.24(-7.06%)
May 15, 2023 3.300 3.400 3.210 3.400 443,099 +0.09(+2.72%)
May 12, 2023 3.530 3.670 3.260 3.310 379,758 -0.19(-5.43%)
May 11, 2023 3.440 3.650 3.291 3.500 384,405 +0.08(+2.34%)
May 10, 2023 3.270 3.470 3.260 3.420 406,945 +0.14(+4.27%)
May 09, 2023 3.340 3.400 3.170 3.280 406,252 -0.05(-1.50%)
May 08, 2023 3.100 3.430 3.025 3.330 408,882 +0.23(+7.42%)
May 05, 2023 2.840 3.100 2.840 3.100 390,425 +0.21(+7.27%)
May 04, 2023 2.820 2.950 2.750 2.890 381,561 +0.08(+2.85%)
May 03, 2023 3.040 3.140 2.750 2.810 446,830 -0.22(-7.26%)
May 02, 2023 3.070 3.200 2.890 3.030 493,807 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.