Indicators

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.161 -0.139 (-4.20%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.480	8.480	7.710	8.260	4,929	+0.01(+0.12%)
May 27, 2022	7.500	8.300	7.500	8.250	13,695	+0.72(+9.56%)
May 26, 2022	7.000	7.760	7.000	7.530	11,367	+0.43(+6.06%)
May 25, 2022	6.640	7.100	6.640	7.100	3,419	+0.33(+4.87%)
May 24, 2022	6.560	6.800	6.350	6.770	3,328	-0.08(-1.17%)
May 23, 2022	6.910	7.190	6.600	6.850	15,258	+0.21(+3.16%)
May 20, 2022	6.640	6.640	6.070	6.640	4,539	+0.00(+0.00%)
May 19, 2022	6.650	6.650	6.640	6.640	815	+0.34(+5.40%)
May 18, 2022	6.590	6.600	6.300	6.300	1,263	+0.01(+0.08%)
May 17, 2022	5.960	6.400	5.960	6.295	16,904	+0.62(+11.02%)
May 16, 2022	5.840	6.290	5.650	5.670	25,368	-0.31(-5.18%)
May 13, 2022	6.220	6.250	5.640	5.980	31,188	-0.22(-3.55%)
May 12, 2022	5.700	6.200	5.609	6.200	5,875	+0.20(+3.33%)
May 11, 2022	6.000	6.180	6.000	6.000	5,566	+0.04(+0.67%)
May 10, 2022	6.229	6.229	5.420	5.960	3,390	+0.32(+5.67%)
May 05, 2022				5.640	2	+0.04(+0.71%)
May 04, 2022	5.720	5.819	5.500	5.600	30,453	+0.11(+2.00%)
May 03, 2022	6.560	6.598	5.490	5.490	4,683	-0.63(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.