Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.940 3.950 3.720 3.720 26,566 -0.18(-4.62%)
May 27, 2022 3.950 3.950 3.900 3.900 16,395 -0.03(-0.76%)
May 26, 2022 3.750 4.000 3.750 3.930 89,007 +0.21(+5.65%)
May 25, 2022 3.640 3.950 3.620 3.720 19,698 +0.15(+4.20%)
May 24, 2022 3.790 3.800 3.520 3.570 150,429 -0.21(-5.56%)
May 23, 2022 3.780 4.020 3.780 3.780 44,688 -0.09(-2.33%)
May 20, 2022 3.800 3.950 3.770 3.870 7,931 -0.04(-1.02%)
May 19, 2022 3.680 3.930 3.670 3.910 25,104 +0.23(+6.25%)
May 18, 2022 3.690 3.770 3.540 3.680 19,587 -0.04(-1.08%)
May 17, 2022 3.950 3.950 3.500 3.720 112,175 -0.14(-3.63%)
May 16, 2022 4.000 4.710 3.400 3.860 269,550 -0.02(-0.52%)
May 13, 2022 3.870 3.980 3.760 3.880 26,181 +0.03(+0.78%)
May 12, 2022 3.800 3.850 3.500 3.850 47,810 +0.05(+1.32%)
May 11, 2022 4.000 4.000 3.460 3.800 34,760 -0.06(-1.55%)
May 10, 2022 3.610 4.001 3.458 3.860 127,749 +0.11(+2.93%)
May 09, 2022 3.920 4.193 3.750 3.750 82,132 -0.21(-5.30%)
May 06, 2022 4.190 4.190 3.890 3.960 81,148 -0.14(-3.41%)
May 05, 2022 4.160 4.275 4.100 4.100 31,844 -0.13(-3.07%)
May 04, 2022 4.660 4.690 4.130 4.230 86,727 -0.24(-5.37%)
May 03, 2022 4.430 4.582 4.390 4.470 11,498 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.