Indicators

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.45 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				9.785	0	+0.02(+0.15%)
May 26, 2022	9.770	9.778	9.770	9.770	11,420	+0.00(+0.00%)
May 23, 2022				9.770	33	-0.01(-0.10%)
May 20, 2022	9.780	9.780	9.780	9.780	200	+0.00(+0.00%)
May 19, 2022	9.780	9.780	9.780	9.780	204	+0.02(+0.20%)
May 18, 2022	9.770	9.770	9.750	9.760	54,703	+0.00(+0.00%)
May 17, 2022	9.770	9.770	9.760	9.760	11,844	+0.01(+0.10%)
May 16, 2022	9.770	9.800	9.705	9.750	204,116	-0.04(-0.41%)
May 11, 2022				9.790	2	-0.01(-0.10%)
May 10, 2022	9.800	9.815	9.800	9.800	109,330	-0.02(-0.20%)
May 06, 2022				9.820	541	+0.00(+0.00%)
May 05, 2022	9.830	9.830	9.820	9.820	11,283	-0.01(-0.10%)
May 04, 2022	9.820	9.840	9.820	9.830	200,209	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.