Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

16.64 +0.89 (+5.68%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.810 10.41 9.635 10.12 351,471 +0.32(+3.27%)
May 30, 2023 9.760 10.15 9.565 9.800 205,788 +0.01(+0.10%)
May 26, 2023 9.710 9.880 9.590 9.790 165,595 +0.06(+0.62%)
May 25, 2023 9.920 9.920 9.570 9.730 206,448 -0.14(-1.42%)
May 24, 2023 10.12 10.12 9.590 9.870 189,381 -0.37(-3.61%)
May 23, 2023 9.890 10.40 9.890 10.24 262,710 +0.35(+3.54%)
May 22, 2023 9.770 10.12 9.770 9.890 160,924 +0.18(+1.85%)
May 19, 2023 9.900 10.14 9.620 9.710 152,198 -0.03(-0.31%)
May 18, 2023 9.960 10.04 9.470 9.740 213,945 -0.27(-2.70%)
May 17, 2023 9.850 10.09 9.420 10.01 218,015 +0.18(+1.83%)
May 16, 2023 10.53 10.56 9.750 9.830 241,740 -1.03(-9.48%)
May 15, 2023 10.42 11.12 10.24 10.86 262,902 +0.52(+5.03%)
May 12, 2023 10.22 10.36 10.07 10.34 133,870 +0.16(+1.57%)
May 11, 2023 10.17 10.35 9.840 10.18 238,520 -0.05(-0.49%)
May 10, 2023 9.860 10.35 9.670 10.23 302,017 +0.53(+5.46%)
May 09, 2023 9.160 9.830 9.050 9.700 252,081 +0.48(+5.21%)
May 08, 2023 9.740 9.880 9.120 9.220 260,096 -0.46(-4.75%)
May 05, 2023 9.550 9.830 9.270 9.680 330,448 +0.21(+2.22%)
May 04, 2023 9.350 9.830 9.080 9.470 250,440 +0.11(+1.18%)
May 03, 2023 9.450 9.670 9.240 9.360 418,311 -0.04(-0.43%)
May 02, 2023 9.900 9.915 9.260 9.400 400,350 -0.50(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.