Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.42 +0.03 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.73	38.16	37.43	37.53	899,829	-0.05(-0.12%)
May 27, 2021	37.38	37.66	36.82	37.58	2,819,596	+0.30(+0.80%)
May 26, 2021	37.68	37.74	37.11	37.28	1,384,485	-0.35(-0.92%)
May 25, 2021	37.94	38.23	37.44	37.62	1,070,219	-0.47(-1.23%)
May 24, 2021	37.85	38.36	37.74	38.09	1,142,769	+0.02(+0.05%)
May 21, 2021	38.20	38.36	37.62	38.07	1,326,383	+0.09(+0.25%)
May 20, 2021	37.19	38.61	37.19	37.98	1,914,390	+0.55(+1.47%)
May 19, 2021	37.66	38.02	37.04	37.43	1,989,062	-1.26(-3.26%)
May 18, 2021	38.48	39.05	38.24	38.69	1,101,508	+0.03(+0.07%)
May 17, 2021	37.91	38.72	37.77	38.66	1,053,264	+0.72(+1.89%)
May 14, 2021	37.64	38.26	37.50	37.94	1,018,177	+0.51(+1.37%)
May 13, 2021	37.86	37.86	36.62	37.43	1,543,599	-0.37(-0.99%)
May 12, 2021	38.87	39.75	37.65	37.80	2,137,720	-1.02(-2.64%)
May 11, 2021	37.64	39.42	37.28	38.83	3,284,537	+0.23(+0.59%)
May 10, 2021	38.37	38.72	37.50	38.60	2,482,357	+0.43(+1.14%)
May 07, 2021	38.03	39.22	37.59	38.17	1,590,543	-0.07(-0.19%)
May 06, 2021	38.71	38.95	37.55	38.24	1,645,482	-0.71(-1.82%)
May 05, 2021	39.50	39.95	38.76	38.95	1,908,993	-0.61(-1.53%)
May 04, 2021	40.54	40.82	39.38	39.55	1,158,371	-1.29(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.