Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.93 25.18 24.03 24.93 15,900 +0.58(+2.38%)
May 28, 2020 24.29 25.77 24.29 24.35 76,495 +0.10(+0.41%)
May 27, 2020 22.56 24.25 22.53 24.25 48,380 +1.32(+5.76%)
May 26, 2020 20.20 23.59 20.20 22.93 70,463 +1.63(+7.65%)
May 22, 2020 20.75 21.94 20.60 21.30 58,600 -0.90(-4.05%)
May 21, 2020 22.49 22.49 20.00 22.20 155,169 -0.50(-2.20%)
May 20, 2020 29.71 32.89 22.00 22.70 318,855 -3.46(-13.23%)
May 19, 2020 20.30 27.40 20.30 26.16 206,972 +5.66(+27.61%)
May 18, 2020 19.18 21.45 19.10 20.50 67,549 +1.63(+8.64%)
May 15, 2020 19.39 19.39 18.60 18.87 32,900 +0.42(+2.28%)
May 14, 2020 19.49 19.49 17.86 18.45 20,539 -0.94(-4.85%)
May 13, 2020 18.45 19.50 17.86 19.39 84,554 +0.91(+4.92%)
May 12, 2020 17.75 18.48 16.12 18.48 45,379 +1.35(+7.88%)
May 11, 2020 16.27 18.21 16.27 17.13 30,855 +0.78(+4.77%)
May 08, 2020 16.00 16.61 16.00 16.35 30,300 +0.35(+2.19%)
May 07, 2020 15.90 16.69 15.90 16.00 22,320 +0.00(+0.00%)
May 06, 2020 15.47 16.00 15.47 16.00 17,899 +0.74(+4.85%)
May 05, 2020 15.90 16.56 15.21 15.26 49,406 -1.02(-6.27%)
May 04, 2020 16.00 16.34 15.40 16.28 18,485 +0.39(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.