Indicators

Perdoceo Education Corp (NQ: PRDO )

22.50 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.06	12.08	11.78	11.90	596,179	-0.09(-0.73%)
May 27, 2021	11.88	12.15	11.77	11.99	507,588	+0.17(+1.40%)
May 26, 2021	11.55	11.85	11.43	11.82	623,665	+0.31(+2.71%)
May 25, 2021	11.79	11.84	11.51	11.51	783,807	-0.19(-1.59%)
May 24, 2021	11.88	11.99	11.55	11.69	614,895	-0.18(-1.48%)
May 21, 2021	12.08	12.08	11.76	11.87	381,984	-0.09(-0.73%)
May 20, 2021	11.83	12.01	11.81	11.96	259,098	+0.14(+1.16%)
May 19, 2021	11.68	11.88	11.52	11.82	513,178	-0.03(-0.25%)
May 18, 2021	11.94	12.15	11.83	11.85	275,012	-0.02(-0.16%)
May 17, 2021	11.91	12.01	11.76	11.87	413,356	-0.04(-0.33%)
May 14, 2021	11.66	11.93	11.59	11.91	415,797	+0.29(+2.52%)
May 13, 2021	11.59	11.77	11.45	11.62	576,251	+0.06(+0.51%)
May 12, 2021	11.47	11.67	11.47	11.56	585,482	+0.03(+0.25%)
May 11, 2021	11.46	11.62	11.42	11.53	573,194	-0.18(-1.50%)
May 10, 2021	11.76	11.84	11.49	11.70	877,592	-0.02(-0.17%)
May 07, 2021	11.86	11.99	11.43	11.72	595,195	-0.01(-0.08%)
May 06, 2021	11.58	11.75	11.42	11.73	581,565	+0.09(+0.75%)
May 05, 2021	11.77	11.83	11.53	11.65	389,342	-0.12(-1.00%)
May 04, 2021	11.81	12.05	11.72	11.76	546,076	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.