Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.210 +0.040 (+1.26%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.031	2.151	1.963	2.115	116,726	+0.05(+2.54%)
May 28, 2020	2.021	2.063	1.984	2.062	45,089	+0.01(+0.51%)
May 27, 2020	2.041	2.052	1.979	2.052	64,973	+0.03(+1.29%)
May 26, 2020	2.094	2.094	2.015	2.026	59,337	-0.01(-0.26%)
May 22, 2020	1.942	2.031	1.942	2.031	28,274	+0.07(+3.47%)
May 21, 2020	1.926	2.031	1.905	1.963	22,258	-0.03(-1.57%)
May 20, 2020	1.921	2.020	1.921	1.994	48,501	+0.08(+4.38%)
May 19, 2020	1.979	1.979	1.811	1.911	134,433	-0.07(-3.44%)
May 18, 2020	1.879	2.015	1.816	1.979	102,285	+0.18(+10.20%)
May 15, 2020	1.832	1.863	1.790	1.795	32,094	+0.00(+0.00%)
May 14, 2020	1.837	1.848	1.754	1.795	71,663	-0.07(-3.65%)
May 13, 2020	1.785	1.984	1.780	1.863	65,301	+0.08(+4.71%)
May 12, 2020	1.706	1.812	1.701	1.780	98,464	+0.00(+0.00%)
May 11, 2020	1.795	1.832	1.738	1.780	23,687	+0.00(+0.00%)
May 08, 2020	1.691	1.916	1.687	1.780	118,827	+0.12(+7.09%)
May 07, 2020	1.905	1.922	1.445	1.662	311,943	-0.20(-10.81%)
May 06, 2020	2.230	2.230	1.675	1.863	142,310	-0.29(-13.59%)
May 05, 2020	2.193	2.210	2.094	2.157	70,595	-0.03(-1.20%)
May 04, 2020	2.230	2.251	1.963	2.183	86,818	-0.10(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.