Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.34	20.34	19.05	19.73	278,900	-0.67(-3.28%)
May 28, 2020	20.35	22.11	20.01	20.40	215,396	+0.11(+0.54%)
May 27, 2020	20.97	20.97	19.25	20.29	166,552	-0.36(-1.74%)
May 26, 2020	20.89	21.34	20.20	20.65	154,103	+0.43(+2.13%)
May 22, 2020	20.79	20.79	19.63	20.22	149,700	-0.49(-2.37%)
May 21, 2020	20.49	21.00	20.03	20.71	169,177	+0.34(+1.67%)
May 20, 2020	20.50	20.75	20.08	20.37	260,151	+0.24(+1.19%)
May 19, 2020	21.30	21.30	20.03	20.13	201,488	-1.32(-6.15%)
May 18, 2020	22.52	22.73	20.87	21.45	257,251	-0.63(-2.85%)
May 15, 2020	21.85	22.44	21.17	22.08	164,800	+0.30(+1.38%)
May 14, 2020	20.71	22.95	20.71	21.78	366,470	+0.37(+1.73%)
May 13, 2020	21.95	23.11	20.68	21.41	284,732	-0.54(-2.46%)
May 12, 2020	22.60	23.39	21.80	21.95	292,130	-0.26(-1.17%)
May 11, 2020	21.14	22.40	21.00	22.21	258,481	+0.60(+2.78%)
May 08, 2020	20.87	22.20	20.68	21.61	236,400	+1.20(+5.88%)
May 07, 2020	20.04	21.88	20.04	20.41	400,822	+0.31(+1.54%)
May 06, 2020	18.14	20.25	18.08	20.10	730,030	+2.21(+12.35%)
May 05, 2020	17.35	18.20	17.35	17.89	182,171	+0.78(+4.56%)
May 04, 2020	16.58	17.60	16.20	17.11	191,892	+0.43(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.