Indicators

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.140	1.070	1.100	25,600	-0.01(-0.90%)
May 28, 2020	1.080	1.110	1.050	1.110	12,217	+0.06(+5.71%)
May 27, 2020	1.140	1.140	1.050	1.050	32,928	-0.09(-7.89%)
May 26, 2020	1.230	1.230	1.060	1.140	21,379	+0.02(+1.79%)
May 22, 2020	1.180	1.195	0.9800	1.120	65,100	-0.06(-5.08%)
May 21, 2020	0.9500	1.380	0.9500	1.180	533,405	+0.25(+26.88%)
May 20, 2020	0.9548	0.9700	0.8901	0.9300	10,834	-0.02(-2.11%)
May 19, 2020	0.9900	1.000	0.8600	0.9500	44,976	-0.01(-0.89%)
May 18, 2020	0.9801	1.000	0.9520	0.9585	8,286	-0.00(-0.21%)
May 15, 2020	0.9100	1.000	0.9100	0.9605	7,900	+0.03(+2.68%)
May 14, 2020	0.9100	0.9354	0.8100	0.9354	23,505	-0.00(-0.49%)
May 13, 2020	1.000	1.050	0.9100	0.9400	21,061	-0.01(-1.05%)
May 12, 2020	1.140	1.140	0.9243	0.9500	86,024	-0.16(-14.41%)
May 11, 2020	1.100	1.140	0.9900	1.110	47,927	+0.02(+1.83%)
May 08, 2020	0.9400	1.180	0.8600	1.090	168,700	+0.16(+17.20%)
May 07, 2020	0.9000	0.9300	0.8551	0.9300	7,881	+0.03(+3.33%)
May 06, 2020	0.8500	0.9255	0.8500	0.9000	4,659	+0.05(+5.88%)
May 05, 2020	0.9045	0.9045	0.8500	0.8500	6,095	-0.05(-5.56%)
May 04, 2020	0.9200	0.9300	0.8500	0.9000	43,117	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.