Indicators

Orchard Therapeutics Plc ADR (NQ: ORTX )

16.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.70	96.50	89.90	95.00	29,840	+1.30(+1.39%)
May 28, 2020	96.70	97.90	92.50	93.70	40,498	-3.20(-3.30%)
May 27, 2020	95.80	99.70	90.70	96.90	19,485	+2.00(+2.11%)
May 26, 2020	96.90	99.80	93.50	94.90	11,062	+1.70(+1.82%)
May 22, 2020	96.50	98.52	91.85	93.20	16,200	-2.80(-2.92%)
May 21, 2020	90.10	98.00	89.00	96.00	33,820	+6.50(+7.26%)
May 20, 2020	90.10	92.40	89.00	89.50	16,338	+1.00(+1.13%)
May 19, 2020	98.50	98.50	88.10	88.50	27,086	-9.60(-9.79%)
May 18, 2020	97.50	107.30	97.30	98.10	29,477	+3.10(+3.26%)
May 15, 2020	94.80	97.80	93.49	95.00	18,000	-0.20(-0.21%)
May 14, 2020	94.00	97.70	86.50	95.20	41,670	+0.20(+0.21%)
May 13, 2020	103.40	107.80	91.90	95.00	45,283	-7.90(-7.68%)
May 12, 2020	109.50	109.80	102.00	102.90	66,663	-2.50(-2.37%)
May 11, 2020	106.30	110.00	101.10	105.40	52,202	+0.40(+0.38%)
May 08, 2020	111.00	111.70	104.00	105.00	100,570	+2.20(+2.14%)
May 07, 2020	110.30	120.90	101.00	102.80	74,716	-16.20(-13.61%)
May 06, 2020	115.70	119.90	111.80	119.00	36,327	+6.00(+5.31%)
May 05, 2020	115.30	115.50	110.80	113.00	25,870	+0.20(+0.18%)
May 04, 2020	108.60	112.90	106.80	112.80	12,667	+4.10(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.