Indicators

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.07	13.23	11.80	12.91	7,510,200	+1.47(+12.85%)
May 28, 2020	10.80	11.59	10.75	11.44	2,962,180	+0.65(+6.02%)
May 27, 2020	10.81	10.85	10.65	10.79	927,670	+0.04(+0.37%)
May 26, 2020	10.85	10.87	10.71	10.75	589,060	-0.02(-0.19%)
May 22, 2020	10.84	10.84	10.68	10.77	517,800	-0.07(-0.64%)
May 21, 2020	10.83	10.84	10.73	10.84	295,493	+0.00(+0.00%)
May 20, 2020	10.85	11.08	10.75	10.84	696,137	+0.09(+0.84%)
May 19, 2020	10.65	10.90	10.62	10.75	1,335,372	+0.14(+1.32%)
May 18, 2020	10.75	10.79	10.56	10.61	752,410	-0.05(-0.47%)
May 15, 2020	10.90	10.95	10.61	10.66	1,403,800	-0.12(-1.11%)
May 14, 2020	10.65	11.28	10.65	10.78	10,763,866	+0.43(+4.15%)
May 13, 2020	10.35	10.39	10.34	10.35	33,753	-0.05(-0.48%)
May 12, 2020		10.40	10.40	10.40	126	+0.00(+0.00%)
May 08, 2020		10.40	10.40	10.40	0	-0.01(-0.10%)
May 07, 2020	10.38	10.43	10.38	10.41	36,060	+0.00(+0.00%)
May 06, 2020		10.41	10.41	10.41	68	+0.00(+0.00%)
May 05, 2020	10.38	10.41	10.36	10.41	1,133	+0.01(+0.10%)
May 04, 2020	10.36	10.40	10.33	10.40	74,426	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.