Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.580 1.670 1.420 1.580 101,950 -0.03(-1.86%)
May 30, 2013 1.850 1.850 1.450 1.610 0 -0.28(-14.81%)
May 29, 2013 1.240 1.930 1.239 1.890 793,283 +0.65(+52.42%)
May 28, 2013 1.190 1.240 1.190 1.240 27,200 +0.08(+6.90%)
May 24, 2013 1.200 1.200 1.122 1.160 0 -0.04(-3.33%)
May 23, 2013 1.200 1.220 1.180 1.200 0 -0.04(-3.23%)
May 22, 2013 1.240 1.280 1.169 1.240 0 +0.02(+1.64%)
May 21, 2013 1.280 1.290 1.200 1.220 0 -0.03(-2.40%)
May 20, 2013 1.130 1.270 1.130 1.250 0 +0.10(+8.70%)
May 17, 2013 1.160 1.160 1.130 1.150 0 +0.03(+2.68%)
May 16, 2013 1.120 1.151 1.120 1.120 13,942 -0.04(-3.44%)
May 15, 2013 1.170 1.170 1.120 1.160 0 +0.06(+5.35%)
May 13, 2013 1.160 1.160 1.101 1.101 0 -0.06(-5.09%)
May 10, 2013 1.080 1.160 1.060 1.160 0 +0.11(+10.37%)
May 09, 2013 1.070 1.070 1.050 1.051 0 -0.03(-2.69%)
May 08, 2013 1.080 1.100 1.050 1.080 0 -0.01(-0.91%)
May 07, 2013 1.070 1.090 1.050 1.090 0 -0.01(-0.92%)
May 06, 2013 1.110 1.190 1.020 1.100 0 +0.00(+0.00%)
May 03, 2013 1.080 1.100 1.040 1.100 0 +0.00(+0.00%)
May 02, 2013 1.089 1.100 1.089 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.