Indicators

United Fin Bncp (NQ: UBNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.86	10.96	10.79	10.90	127,841	-0.02(-0.16%)
May 28, 2015	10.99	10.99	10.86	10.92	29,228	-0.06(-0.55%)
May 27, 2015	10.82	11.03	10.82	10.98	69,782	+0.10(+0.95%)
May 26, 2015	10.90	11.00	10.81	10.87	122,892	-0.03(-0.24%)
May 22, 2015	11.03	10.90	10.90	10.90	52,602	-0.12(-1.10%)
May 21, 2015	10.94	11.07	10.89	11.02	240,761	-0.03(-0.24%)
May 20, 2015	11.12	11.12	10.98	11.05	34,892	-0.03(-0.23%)
May 19, 2015	11.14	11.14	11.05	11.07	137,837	-0.04(-0.39%)
May 18, 2015	10.97	11.15	10.94	11.12	113,880	+0.15(+1.34%)
May 15, 2015	11.14	11.16	10.94	10.97	92,489	-0.16(-1.40%)
May 14, 2015	11.19	11.21	11.07	11.12	102,739	+0.00(+0.00%)
May 13, 2015	11.17	11.24	11.09	11.12	226,495	-0.04(-0.39%)
May 12, 2015	11.12	11.24	10.95	11.17	88,591	+0.03(+0.23%)
May 11, 2015	11.12	11.24	11.08	11.14	60,469	+0.03(+0.23%)
May 08, 2015	11.24	11.24	10.91	11.12	84,973	+0.00(+0.00%)
May 07, 2015	11.04	11.16	10.91	11.12	106,091	+0.03(+0.23%)
May 06, 2015	11.02	11.11	10.94	11.09	117,571	+0.08(+0.71%)
May 05, 2015	10.95	11.11	10.87	11.01	167,985	+0.00(+0.00%)
May 04, 2015	11.04	11.17	11.01	11.01	95,562	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.