Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.25	13.34	13.25	13.34	7,923	-0.05(-0.40%)
May 27, 2021	13.33	13.40	13.24	13.40	56,872	+0.04(+0.34%)
May 26, 2021	13.34	13.35	13.20	13.35	11,787	+0.02(+0.13%)
May 25, 2021	13.29	13.35	13.29	13.33	140,138	+0.14(+1.09%)
May 24, 2021	13.11	13.22	13.11	13.19	3,828	+0.18(+1.38%)
May 21, 2021	12.90	13.02	12.90	13.01	4,548	+0.02(+0.14%)
May 20, 2021	12.92	13.00	12.92	12.99	1,920	+0.20(+1.54%)
May 19, 2021	12.80	12.84	12.75	12.79	5,149	-0.06(-0.49%)
May 18, 2021	12.88	12.92	12.78	12.86	11,846	+0.08(+0.63%)
May 17, 2021	12.57	12.78	12.57	12.78	3,309	+0.37(+2.97%)
May 14, 2021	12.25	12.41	12.25	12.41	7,507	+0.16(+1.32%)
May 13, 2021	12.29	12.30	12.22	12.25	4,897	-0.06(-0.51%)
May 12, 2021	12.40	12.52	12.21	12.31	13,667	+0.00(+0.00%)
May 11, 2021	12.28	12.36	12.27	12.31	6,041	-0.08(-0.65%)
May 10, 2021	12.41	12.47	12.39	12.39	21,562	+0.05(+0.44%)
May 07, 2021	12.36	12.40	12.33	12.34	3,250	+0.04(+0.37%)
May 06, 2021	12.26	12.32	12.11	12.29	8,829	+0.08(+0.66%)
May 05, 2021	12.36	12.36	12.21	12.21	3,225	-0.06(-0.51%)
May 04, 2021	12.17	12.27	12.17	12.27	4,353	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.