Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.93 -0.07 (-0.54%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.91	12.98	12.76	12.76	12,851	-0.38(-2.88%)
May 30, 2017	13.14	13.14	13.14	13.14	700	+0.16(+1.22%)
May 26, 2017	12.99	13.00	12.88	12.98	1,157	+0.00(+0.00%)
May 24, 2017		12.98	12.98	12.98	39	-0.05(-0.35%)
May 23, 2017	13.03	13.03	13.03	13.03	796	+0.05(+0.41%)
May 22, 2017	13.05	13.06	12.97	12.97	4,221	-0.17(-1.26%)
May 19, 2017	13.02	13.14	13.01	13.14	13,126	+0.12(+0.93%)
May 18, 2017	12.82	13.21	12.82	13.02	134,873	+0.26(+2.07%)
May 17, 2017	12.69	12.79	12.69	12.76	8,734	-0.24(-1.86%)
May 16, 2017	12.85	13.00	12.81	13.00	3,819	+0.00(+0.00%)
May 15, 2017	12.93	13.00	12.89	13.00	9,311	-0.08(-0.63%)
May 11, 2017		13.08	13.08	13.08	33	+0.13(+0.99%)
May 10, 2017	12.92	13.00	12.92	12.95	56,394	-0.02(-0.12%)
May 09, 2017	12.98	12.98	12.93	12.97	1,678	+0.05(+0.41%)
May 08, 2017	12.96	12.96	12.90	12.91	5,965	-0.05(-0.41%)
May 05, 2017	13.01	13.01	12.97	12.97	767	-0.01(-0.06%)
May 04, 2017	13.02	13.03	12.97	12.97	6,247	+0.27(+2.10%)
May 03, 2017	12.72	12.72	12.69	12.71	730	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.