Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.01 -0.26 (-1.82%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.37	14.37	14.32	14.34	29,436	-0.02(-0.15%)
May 28, 2015	14.37	14.37	14.24	14.36	2,462	-0.18(-1.23%)
May 27, 2015	14.65	14.76	14.45	14.54	7,693	-0.17(-1.13%)
May 26, 2015	14.68	14.73	14.60	14.70	63,710	-0.05(-0.34%)
May 22, 2015	14.98	14.75	14.75	14.75	21,427	-0.22(-1.49%)
May 21, 2015	14.98	14.98	14.87	14.98	1,729	+0.11(+0.77%)
May 20, 2015	15.07	15.07	14.79	14.86	57,963	+0.09(+0.63%)
May 19, 2015	14.88	15.02	14.77	14.77	7,935	-0.04(-0.24%)
May 18, 2015	14.80	14.80	14.80	14.80	11,679	-0.04(-0.29%)
May 15, 2015	14.61	14.95	14.61	14.85	1,750	+0.08(+0.54%)
May 14, 2015	14.79	14.86	14.61	14.77	3,253	+0.04(+0.24%)
May 13, 2015	14.76	14.79	14.64	14.73	5,259	+0.04(+0.29%)
May 12, 2015	14.57	14.72	14.52	14.69	31,731	+0.21(+1.44%)
May 11, 2015	14.73	14.73	14.47	14.48	56,209	-0.24(-1.64%)
May 08, 2015	14.73	14.78	14.72	14.72	7,689	+0.16(+1.07%)
May 07, 2015	14.58	14.60	14.52	14.57	22,984	-0.11(-0.73%)
May 06, 2015	14.73	14.73	14.55	14.68	26,463	-0.12(-0.78%)
May 05, 2015	14.96	14.96	14.73	14.79	7,028	-0.06(-0.40%)
May 04, 2015	15.08	15.08	14.83	14.85	52,092	-0.60(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.