Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.79 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.34	27.44	27.07	27.19	3,493,989	-0.22(-0.81%)
May 28, 2015	27.70	27.85	27.33	27.42	3,160,903	-0.42(-1.52%)
May 27, 2015	27.40	27.91	27.38	27.84	2,461,980	+0.38(+1.38%)
May 26, 2015	27.62	27.75	27.31	27.46	3,005,460	-0.29(-1.06%)
May 22, 2015	27.91	27.76	27.76	27.76	2,226,594	-0.24(-0.85%)
May 21, 2015	27.72	28.04	27.63	28.00	2,101,182	+0.21(+0.77%)
May 20, 2015	28.09	28.13	27.72	27.78	2,861,337	-0.33(-1.17%)
May 19, 2015	28.12	28.24	28.00	28.11	2,117,383	-0.02(-0.06%)
May 18, 2015	27.94	28.33	27.92	28.13	2,783,509	+0.05(+0.19%)
May 15, 2015	28.45	28.45	28.05	28.08	2,465,522	-0.29(-1.03%)
May 14, 2015	28.14	28.38	27.93	28.37	2,038,028	+0.43(+1.55%)
May 13, 2015	27.67	28.01	27.55	27.93	2,291,838	+0.22(+0.80%)
May 12, 2015	27.44	27.87	27.15	27.71	4,020,983	+0.18(+0.64%)
May 11, 2015	27.86	28.05	27.49	27.54	4,288,492	-0.46(-1.65%)
May 08, 2015	28.18	28.57	27.48	28.00	7,492,813	+0.18(+0.64%)
May 07, 2015	27.78	28.11	27.62	27.82	4,818,502	-0.04(-0.16%)
May 06, 2015	27.86	28.01	27.62	27.86	3,154,906	+0.04(+0.14%)
May 05, 2015	28.16	28.26	27.78	27.82	2,844,390	-0.35(-1.24%)
May 04, 2015	28.20	28.44	28.16	28.17	3,039,338	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.