Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.27 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.69 12.79 11.83 12.14 244,962 -0.55(-4.33%)
May 30, 2017 13.24 13.24 12.36 12.69 230,412 -0.53(-4.01%)
May 26, 2017 12.92 13.25 12.82 13.22 205,183 +0.30(+2.32%)
May 25, 2017 12.87 13.26 12.57 12.92 1,965,328 -0.97(-6.98%)
May 24, 2017 13.80 14.91 13.61 13.89 423,886 -0.78(-5.32%)
May 23, 2017 14.59 14.74 14.10 14.67 118,431 +0.06(+0.41%)
May 22, 2017 14.47 14.64 13.90 14.61 179,832 +0.27(+1.88%)
May 19, 2017 13.65 15.43 13.63 14.34 399,564 +0.30(+2.14%)
May 18, 2017 14.54 15.19 13.70 14.04 899,503 +0.46(+3.39%)
May 17, 2017 10.80 15.34 10.76 13.58 4,281,076 +4.19(+44.62%)
May 16, 2017 9.090 9.658 9.000 9.390 87,644 +0.35(+3.87%)
May 15, 2017 8.760 9.200 8.690 9.040 68,889 +0.36(+4.15%)
May 12, 2017 8.670 8.960 8.340 8.680 52,911 +0.07(+0.81%)
May 11, 2017 8.330 8.890 8.220 8.610 105,242 +0.24(+2.87%)
May 10, 2017 7.760 8.750 7.710 8.370 132,248 +0.66(+8.56%)
May 09, 2017 8.010 8.341 7.409 7.710 207,322 -0.28(-3.50%)
May 08, 2017 8.420 8.420 7.900 7.990 96,321 -0.30(-3.62%)
May 05, 2017 8.500 8.640 8.060 8.290 40,503 -0.21(-2.47%)
May 04, 2017 8.640 9.010 8.160 8.500 45,535 -0.12(-1.39%)
May 03, 2017 8.820 9.140 8.350 8.620 103,545 -0.17(-1.93%)
May 02, 2017 9.190 9.280 8.670 8.790 49,795 -0.45(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.