Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.33 20.38 20.23 20.38 813,740 +0.05(+0.25%)
May 30, 2018 20.17 20.36 20.17 20.33 380,042 +0.17(+0.84%)
May 29, 2018 20.31 20.33 20.15 20.16 762,554 -0.17(-0.84%)
May 25, 2018 20.33 20.33 20.33 0 +0.33(+1.65%)
May 24, 2018 19.96 20.02 19.94 20.00 863,816 +0.06(+0.30%)
May 23, 2018 19.96 20.01 19.91 19.94 685,724 +0.02(+0.10%)
May 22, 2018 19.99 20.01 19.92 19.92 849,912 -0.05(-0.25%)
May 21, 2018 20.00 20.01 19.97 19.97 712,145 -0.03(-0.15%)
May 18, 2018 19.99 20.04 19.98 20.00 619,077 +0.01(+0.05%)
May 17, 2018 19.97 20.00 19.97 19.99 709,854 +0.02(+0.10%)
May 16, 2018 19.99 20.00 19.95 19.97 604,945 -0.03(-0.15%)
May 15, 2018 19.97 20.00 19.94 20.00 857,695 +0.05(+0.25%)
May 14, 2018 19.97 20.00 19.95 19.95 486,214 +0.01(+0.05%)
May 11, 2018 19.98 20.00 19.94 19.94 478,446 -0.02(-0.10%)
May 10, 2018 19.98 20.01 19.96 19.96 942,254 -0.03(-0.15%)
May 09, 2018 19.97 20.05 19.96 19.99 1,016,991 +0.01(+0.05%)
May 08, 2018 19.97 19.98 19.96 19.98 700,816 +0.01(+0.05%)
May 07, 2018 19.96 20.00 19.96 19.97 788,889 +0.02(+0.10%)
May 04, 2018 19.94 19.98 19.94 19.95 766,303 +0.01(+0.05%)
May 03, 2018 19.97 20.00 19.93 19.94 763,085 -0.05(-0.25%)
May 02, 2018 19.99 19.99 19.94 19.99 745,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.