Indicators

Seacoast Banking Cp (NQ: SBCF )

23.67 +0.88 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.94	14.02	13.86	13.96	225,132	-0.01(-0.07%)
May 28, 2015	13.95	14.01	13.88	13.97	158,888	-0.01(-0.07%)
May 27, 2015	14.17	14.17	13.90	13.98	125,914	-0.12(-0.86%)
May 26, 2015	14.14	14.17	13.94	14.10	76,986	-0.02(-0.13%)
May 22, 2015	14.20	14.12	14.12	14.12	155,044	-0.09(-0.66%)
May 21, 2015	14.21	14.26	14.11	14.21	42,918	+0.03(+0.20%)
May 20, 2015	14.33	14.33	14.15	14.19	279,327	-0.10(-0.72%)
May 19, 2015	14.23	14.37	14.23	14.29	79,158	+0.03(+0.20%)
May 18, 2015	14.08	14.32	14.02	14.26	113,862	+0.18(+1.26%)
May 15, 2015	14.20	14.21	13.92	14.08	51,034	-0.13(-0.92%)
May 14, 2015	14.09	14.21	13.95	14.21	102,730	+0.21(+1.53%)
May 13, 2015	13.88	14.09	13.88	14.00	115,220	+0.15(+1.08%)
May 12, 2015	13.89	13.91	13.64	13.85	119,959	-0.02(-0.13%)
May 11, 2015	13.91	14.00	13.48	13.87	284,783	+0.63(+4.72%)
May 08, 2015	13.31	13.53	13.17	13.24	49,389	+0.06(+0.42%)
May 07, 2015	13.11	13.34	13.05	13.19	75,823	+0.05(+0.35%)
May 06, 2015	13.09	13.16	12.90	13.14	53,734	+0.07(+0.57%)
May 05, 2015	13.16	13.31	12.94	13.07	67,520	-0.18(-1.34%)
May 04, 2015	13.07	13.30	13.07	13.24	157,275	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.