Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 36.20 37.19 35.82 36.28 194,972 -0.43(-1.16%)
May 30, 2019 37.51 37.65 36.40 36.71 139,684 -0.72(-1.91%)
May 29, 2019 36.66 37.47 36.38 37.42 214,359 +0.46(+1.24%)
May 28, 2019 37.79 37.97 36.81 36.97 304,170 -0.96(-2.54%)
May 24, 2019 37.45 38.08 37.45 37.93 171,330 +0.63(+1.68%)
May 23, 2019 38.59 38.59 36.98 37.30 238,046 -1.77(-4.53%)
May 22, 2019 39.63 39.75 38.88 39.07 249,029 -0.57(-1.43%)
May 21, 2019 39.52 40.01 39.52 39.64 228,201 +0.31(+0.78%)
May 20, 2019 39.25 39.75 39.01 39.33 251,607 -0.18(-0.45%)
May 17, 2019 39.32 40.21 39.32 39.51 306,241 -0.21(-0.53%)
May 16, 2019 39.35 40.19 39.35 39.72 232,833 +0.40(+1.01%)
May 15, 2019 38.90 39.56 38.34 39.32 276,807 -0.08(-0.20%)
May 14, 2019 38.20 39.59 38.01 39.40 291,863 +1.31(+3.44%)
May 13, 2019 38.91 39.02 37.99 38.09 575,958 -1.46(-3.69%)
May 10, 2019 39.18 39.72 38.86 39.55 147,084 +0.14(+0.35%)
May 09, 2019 39.17 39.61 38.77 39.41 177,593 +0.04(+0.10%)
May 08, 2019 39.84 40.13 39.27 39.37 110,918 -0.65(-1.61%)
May 07, 2019 39.97 40.30 39.84 40.02 284,331 -0.47(-1.15%)
May 06, 2019 40.00 40.66 40.00 40.49 174,642 -0.15(-0.37%)
May 03, 2019 39.67 40.68 39.52 40.63 186,320 +1.13(+2.87%)
May 02, 2019 39.23 39.85 39.21 39.50 136,290 +0.31(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.