Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.10 41.38 40.64 40.83 151,774 -0.34(-0.83%)
May 30, 2018 40.87 41.40 40.63 41.17 256,663 +0.65(+1.61%)
May 29, 2018 41.31 41.31 40.25 40.52 284,218 -1.12(-2.69%)
May 25, 2018 41.64 41.64 41.64 0 -0.43(-1.02%)
May 24, 2018 42.24 42.24 41.12 42.07 171,506 -0.19(-0.46%)
May 23, 2018 42.26 42.54 42.04 42.26 318,596 -0.27(-0.64%)
May 22, 2018 42.74 43.23 41.69 42.53 367,127 -0.02(-0.05%)
May 21, 2018 42.35 42.69 42.04 42.55 323,989 +0.24(+0.57%)
May 18, 2018 42.71 42.71 42.22 42.31 225,250 -0.19(-0.46%)
May 17, 2018 42.45 42.79 42.18 42.51 611,066 -0.05(-0.11%)
May 16, 2018 42.14 42.77 41.87 42.55 236,783 +0.43(+1.02%)
May 15, 2018 41.68 42.26 41.11 42.13 286,264 +0.46(+1.10%)
May 14, 2018 42.57 42.68 41.59 41.67 350,338 -0.78(-1.83%)
May 11, 2018 42.50 42.66 41.60 42.45 262,544 +0.01(+0.02%)
May 10, 2018 42.35 42.61 41.84 42.44 158,264 +0.08(+0.18%)
May 09, 2018 41.99 42.62 41.68 42.36 166,267 +0.47(+1.11%)
May 08, 2018 41.06 41.90 40.55 41.89 271,586 +0.92(+2.25%)
May 07, 2018 40.73 41.29 40.29 40.97 359,430 +0.40(+0.98%)
May 04, 2018 39.85 40.93 39.46 40.57 160,305 +0.55(+1.39%)
May 03, 2018 40.41 40.61 39.56 40.02 191,560 -0.61(-1.51%)
May 02, 2018 40.41 40.93 39.97 40.63 329,406 +0.22(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.