Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.16 34.16 33.13 33.73 242,873 -0.37(-1.10%)
May 30, 2017 34.48 34.60 33.93 34.11 273,055 -0.43(-1.25%)
May 26, 2017 34.36 34.73 34.14 34.54 330,422 +0.05(+0.14%)
May 25, 2017 34.71 35.02 34.12 34.49 208,209 -0.05(-0.14%)
May 24, 2017 34.75 35.03 34.03 34.54 214,706 -0.16(-0.47%)
May 23, 2017 34.27 34.99 33.83 34.70 162,015 +0.57(+1.68%)
May 22, 2017 33.95 34.23 33.72 34.13 180,956 +0.32(+0.93%)
May 19, 2017 34.10 34.58 33.78 33.81 222,884 -0.29(-0.84%)
May 18, 2017 33.97 34.38 33.79 34.10 289,143 +0.02(+0.06%)
May 17, 2017 34.32 34.58 33.87 34.08 726,898 -1.22(-3.45%)
May 16, 2017 35.10 35.33 34.79 35.29 292,767 +0.24(+0.68%)
May 15, 2017 34.30 35.13 34.30 35.05 332,880 +0.97(+2.84%)
May 12, 2017 34.49 34.49 34.03 34.09 303,300 -0.73(-2.09%)
May 11, 2017 34.82 35.27 34.52 34.82 399,189 -0.23(-0.66%)
May 10, 2017 34.68 35.17 34.53 35.04 288,522 +0.20(+0.58%)
May 09, 2017 35.55 35.75 34.70 34.84 183,021 -0.61(-1.73%)
May 08, 2017 35.16 35.61 35.10 35.46 152,848 +0.19(+0.54%)
May 05, 2017 35.91 35.98 34.82 35.27 314,097 -0.40(-1.13%)
May 04, 2017 36.49 37.19 35.65 35.67 549,291 -0.51(-1.40%)
May 03, 2017 35.79 36.27 35.70 36.18 285,191 +0.07(+0.19%)
May 02, 2017 36.51 36.53 35.85 36.11 284,717 -0.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.