Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.41 25.41 25.10 25.34 217,329 +0.06(+0.22%)
May 27, 2016 24.68 25.29 25.29 25.29 159,542 +0.56(+2.25%)
May 26, 2016 25.37 25.37 24.71 24.73 156,062 -0.54(-2.12%)
May 25, 2016 25.00 25.47 25.00 25.27 334,758 +0.31(+1.24%)
May 24, 2016 24.48 25.06 24.34 24.96 233,288 +0.62(+2.55%)
May 23, 2016 24.39 24.71 24.23 24.34 148,240 -0.07(-0.27%)
May 20, 2016 24.17 24.66 24.17 24.40 200,963 +0.39(+1.61%)
May 19, 2016 24.23 24.70 23.55 24.02 230,584 -0.43(-1.77%)
May 18, 2016 23.54 24.48 23.47 24.45 355,932 +1.48(+6.43%)
May 17, 2016 22.91 23.44 22.82 22.97 487,627 -0.02(-0.08%)
May 16, 2016 22.59 23.35 22.59 22.99 243,437 +0.55(+2.43%)
May 13, 2016 22.79 23.18 22.37 22.44 192,575 -0.42(-1.85%)
May 12, 2016 23.18 23.34 22.55 22.87 210,040 -0.16(-0.69%)
May 11, 2016 22.97 23.30 22.84 23.03 197,494 -0.03(-0.12%)
May 10, 2016 22.62 23.18 22.50 23.06 192,899 +0.58(+2.60%)
May 09, 2016 22.72 22.78 22.21 22.47 173,069 -0.36(-1.57%)
May 06, 2016 22.42 22.85 22.35 22.83 300,012 +0.14(+0.62%)
May 05, 2016 22.58 23.24 22.45 22.69 384,918 +0.20(+0.88%)
May 04, 2016 22.49 22.89 22.11 22.49 264,917 -0.19(-0.83%)
May 03, 2016 22.89 23.17 22.39 22.68 180,041 -0.39(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.