Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.160 +0.100 (+1.98%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.930 4.934 4.810 4.830 25,180 -0.15(-3.01%)
May 30, 2023 5.220 5.220 4.822 4.980 109,505 -0.32(-6.13%)
May 26, 2023 5.440 5.440 5.210 5.305 112,569 -0.08(-1.58%)
May 25, 2023 5.400 5.500 5.150 5.390 363,771 -0.01(-0.19%)
May 24, 2023 5.410 5.720 5.010 5.400 407,348 +0.72(+15.38%)
May 23, 2023 4.840 4.840 4.670 4.680 30,232 -0.18(-3.70%)
May 22, 2023 4.850 4.900 4.850 4.860 10,558 +0.01(+0.21%)
May 19, 2023 4.860 4.950 4.850 4.850 3,782 +0.10(+2.11%)
May 18, 2023 4.900 4.905 4.610 4.750 18,226 -0.01(-0.21%)
May 17, 2023 4.840 4.840 4.720 4.760 14,325 +0.00(+0.00%)
May 16, 2023 4.810 4.821 4.744 4.760 22,410 +0.00(+0.00%)
May 15, 2023 4.880 4.880 4.710 4.760 11,851 -0.04(-0.83%)
May 12, 2023 4.870 4.920 4.740 4.800 15,518 -0.15(-3.03%)
May 11, 2023 4.950 4.950 4.880 4.950 18,328 +0.20(+4.21%)
May 10, 2023 4.770 4.860 4.640 4.750 22,302 -0.07(-1.45%)
May 09, 2023 4.940 4.940 4.765 4.820 18,014 -0.12(-2.43%)
May 08, 2023 4.940 5.050 4.940 4.940 31,228 -0.05(-0.98%)
May 05, 2023 4.860 5.000 4.860 4.989 15,319 +0.10(+2.02%)
May 04, 2023 4.870 4.950 4.870 4.890 35,999 +0.17(+3.60%)
May 03, 2023 4.750 4.840 4.710 4.720 50,999 +0.15(+3.28%)
May 02, 2023 4.600 4.625 4.540 4.570 18,067 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.