Indicators

Lipocine Inc (NQ: LPCN )

6.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	120.87	122.40	119.85	119.85	7,438	-0.17(-0.14%)
May 28, 2015	119.68	121.89	119.00	120.02	11,644	-0.34(-0.28%)
May 27, 2015	120.19	120.70	119.00	120.36	8,115	-0.34(-0.28%)
May 26, 2015	119.50	126.48	119.17	120.70	12,180	+0.17(+0.14%)
May 22, 2015	120.87	120.53	120.53	120.53	2,170	+0.00(+0.00%)
May 21, 2015	122.74	122.74	117.47	120.53	3,687	-0.51(-0.42%)
May 20, 2015	120.02	121.89	117.47	121.04	3,618	+0.77(+0.64%)
May 19, 2015	129.03	129.20	117.64	120.28	12,838	-8.92(-6.91%)
May 18, 2015	131.75	132.07	124.61	129.20	6,606	-1.02(-0.78%)
May 15, 2015	130.56	132.09	123.08	130.22	9,546	-0.68(-0.52%)
May 14, 2015	129.37	131.92	127.50	130.90	10,701	+1.70(+1.32%)
May 13, 2015	127.84	129.54	123.93	129.20	10,163	+1.36(+1.06%)
May 12, 2015	120.70	127.67	117.64	127.84	15,928	+7.48(+6.21%)
May 11, 2015	119.34	122.74	119.00	120.36	8,560	+1.53(+1.29%)
May 08, 2015	115.60	119.85	115.09	118.83	12,462	+3.40(+2.95%)
May 07, 2015	113.73	115.60	112.37	115.43	3,695	+2.21(+1.95%)
May 06, 2015	114.41	115.09	112.20	113.22	4,730	-1.87(-1.62%)
May 05, 2015	114.24	116.11	111.69	115.09	4,673	-0.77(-0.66%)
May 04, 2015	111.35	115.94	108.80	115.86	7,307	+5.36(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.