Indicators

Limoneira Company (NQ: LMNR )

27.16 -0.20 (-0.71%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.42	12.55	11.99	12.32	102,363	-0.23(-1.84%)
May 28, 2020	12.51	13.06	12.44	12.55	72,225	+0.14(+1.11%)
May 27, 2020	12.15	12.42	11.86	12.41	91,020	+0.53(+4.50%)
May 26, 2020	12.10	12.28	11.80	11.88	107,300	+0.18(+1.50%)
May 22, 2020	11.90	11.90	11.44	11.70	21,253	-0.07(-0.63%)
May 21, 2020	11.58	11.92	11.44	11.78	35,852	+0.10(+0.87%)
May 20, 2020	12.08	12.08	11.49	11.68	72,113	-0.22(-1.86%)
May 19, 2020	11.90	12.26	11.83	11.90	54,527	-0.15(-1.22%)
May 18, 2020	11.48	12.15	11.48	12.04	81,134	+0.92(+8.29%)
May 15, 2020	10.81	11.20	10.66	11.12	85,447	+0.32(+2.99%)
May 14, 2020	10.46	10.80	10.06	10.80	135,909	+0.11(+1.04%)
May 13, 2020	11.29	11.35	10.56	10.69	151,012	-0.79(-6.91%)
May 12, 2020	11.79	11.81	11.25	11.48	76,540	-0.30(-2.58%)
May 11, 2020	12.32	12.32	11.75	11.79	76,203	-0.64(-5.12%)
May 08, 2020	11.57	12.50	11.52	12.42	86,640	+1.06(+9.33%)
May 07, 2020	11.42	11.58	11.26	11.36	89,172	+0.13(+1.15%)
May 06, 2020	11.19	11.52	10.89	11.23	45,730	+0.15(+1.33%)
May 05, 2020	11.08	11.68	11.02	11.08	152,354	+0.18(+1.69%)
May 04, 2020	10.81	11.12	10.71	10.90	133,871	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.