Indicators

Limoneira Company (NQ: LMNR )

27.52 +0.02 (+0.05%)

Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.63	18.87	18.63	18.74	26,828	+0.05(+0.28%)
May 28, 2015	19.09	19.09	18.69	18.69	26,020	-0.61(-3.14%)
May 27, 2015	18.98	19.30	18.84	19.30	9,469	+0.30(+1.60%)
May 26, 2015	19.12	19.12	18.80	19.00	32,814	-0.29(-1.48%)
May 22, 2015	19.62	19.28	19.28	19.28	30,017	-0.36(-1.85%)
May 21, 2015	19.60	19.90	19.54	19.64	9,077	+0.07(+0.35%)
May 20, 2015	19.64	19.68	19.39	19.58	5,041	-0.03(-0.18%)
May 19, 2015	19.62	19.71	19.31	19.61	13,792	-0.01(-0.04%)
May 18, 2015	19.45	19.79	19.43	19.62	37,288	+0.19(+0.98%)
May 15, 2015	19.45	19.47	19.45	19.43	14,929	-0.02(-0.09%)
May 14, 2015	18.93	19.49	18.92	19.45	32,387	+0.59(+3.12%)
May 13, 2015	18.90	19.08	18.74	18.86	12,541	+0.03(+0.18%)
May 12, 2015	18.80	19.04	18.80	18.82	17,382	-0.36(-1.90%)
May 11, 2015	19.06	19.31	19.06	19.19	24,361	+0.10(+0.55%)
May 08, 2015	19.29	19.29	18.94	19.08	24,990	-0.12(-0.63%)
May 07, 2015	19.08	19.28	19.08	19.20	20,387	-0.03(-0.14%)
May 06, 2015	19.06	19.42	19.01	19.23	21,568	+0.10(+0.54%)
May 05, 2015	19.70	19.79	18.84	19.12	28,217	-0.71(-3.58%)
May 04, 2015	20.10	20.29	19.78	19.84	11,920	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.