Indicators

Limoneira Company (NQ: LMNR )

20.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.78	16.79	16.51	16.54	27,508	-0.19(-1.13%)
May 23, 2011	17.01	17.02	16.71	16.73	29,786	-0.34(-2.01%)
May 20, 2011	17.07	17.52	17.07	17.08	15,428	-0.20(-1.14%)
May 19, 2011	17.42	17.47	17.18	17.27	15,997	-0.06(-0.35%)
May 18, 2011	17.34	17.39	17.18	17.33	13,107	+0.17(+1.00%)
May 17, 2011	17.31	17.52	17.13	17.16	8,656	-0.15(-0.84%)
May 16, 2011	17.61	17.61	17.31	17.31	12,141	-0.22(-1.27%)
May 13, 2011	17.79	17.79	17.47	17.53	4,322	+0.12(+0.69%)
May 12, 2011	17.35	17.58	17.34	17.41	10,863	-0.07(-0.39%)
May 11, 2011	17.34	17.71	17.34	17.48	7,204	-0.01(-0.05%)
May 10, 2011	17.07	17.72	17.07	17.49	19,548	+0.55(+3.22%)
May 09, 2011	16.91	17.18	16.83	16.94	7,448	-0.09(-0.53%)
May 06, 2011	17.36	17.85	16.94	17.03	11,407	-0.06(-0.35%)
May 05, 2011	17.18	17.35	16.97	17.09	18,325	+0.15(+0.91%)
May 04, 2011	17.26	17.52	16.94	16.94	17,531	-0.41(-2.38%)
May 03, 2011	17.89	18.42	17.35	17.35	13,313	-1.16(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.